|
Beurs gesloten -
Borsa Italiana
22:04:59 17-07-2024
|
|
22,65
EUR
|
+0,98%
|
 |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
22.79 €
|
23.1 €
|
22.64 €
|
22.43 €
|
22,65
€
|
| Volume |
145 |
133 |
134 |
134 |
146 |
| Variatie |
+17,35%
|
+1,36%
|
-1,99%
|
-0,93%
|
+0,98%
|
| Opening |
17.52 |
22.92 |
23.32 |
22.90 |
22,7
|
| Hoger |
22.79 |
23.45 |
23.34 |
23.37 |
23,37
|
| Lager |
17.10 |
22.33 |
21.80 |
22.43 |
22,46
|
c455b6.ZavmJeHWeyoku7Nd8xB3mV-yGHFaZLngAW87ojL_v2E.Kf-JENWbS2xQzPwvgWJB9BfrWhIuF4rVblh5xFali1YfzL56149OQlfs2A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:05 |
22,86
|
1 |
101 | |
17:48:04 |
22,82
|
1 |
100 | |
17:43:03 |
22,92
|
1 |
99 | |
17:38:02 |
22,88
|
1 |
98 | |
17:33:01 |
22,66
|
1 |
97 | |
17:28:01 |
22,62
|
1 |
96 | |
17:23:00 |
22,59
|
1 |
95 | |
17:17:59 |
22,61
|
1 |
94 | |
17:12:58 |
22,69
|
1 |
93 | |
17:07:57 |
22,74
|
1 |
92 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
COSTCO WHOLESALE CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P24HE0 |
|---|
| ISIN | NLBNPIT24HE0 |
|---|
| Datum van uitgifte |
27-06-2024
|
|---|
| Financieringsniveau |
1.065
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,94
€
|
|---|
| Laagst sinds de uitgave |
17,1
€
|
|---|
| Spread |
0,1
€
|
|---|
| Spread (%) | 0.44% |
|---|
| 
UNLIMITED TURBO SHORT - COSTCO WHOLESALE 
23.45
