|
Real Time
Euronext Paris
12:32:09 27-06-2024
|
|
20,42
EUR
|
-4,74%
|
 |
| Lopende maand | +10,12% | | | | 1 maand | +22,28% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
18.71 €
|
18.925 €
|
19.515 €
|
21.435 €
|
20,42
€
|
| Volume |
101 |
82 |
83 |
90 |
36 |
| Variatie |
-1,40%
|
+1,15%
|
+3,12%
|
+9,84%
|
-4,74%
|
| Opening |
18.88 |
18.59 |
19.13 |
19.08 |
21,42
|
| Hoger |
19.43 |
18.93 |
19.55 |
21.78 |
21,42
|
| Lager |
18.23 |
18.28 |
18.68 |
18.95 |
20,3
|
60bbe29728fb0aa5.Lye2ySCIhHOHGO_n8i1CqG6642biSKYFDO3gh8fymS4.a3H1gGbO4jv0W8Kqikgp3Qr7ihKMfO1fU52u6feW_xhaENexRenoGdF0tg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:32:09 |
20,42
|
1 |
36 | |
12:27:08 |
20,52
|
1 |
35 | |
12:17:07 |
20,45
|
1 |
34 | |
12:12:06 |
20,3
|
1 |
33 | |
12:07:06 |
20,37
|
1 |
32 | |
11:42:02 |
20,52
|
1 |
31 | |
11:37:01 |
20,55
|
1 |
30 | |
11:27:00 |
20,57
|
1 |
29 | |
11:21:59 |
20,47
|
1 |
28 | |
11:16:59 |
20,45
|
1 |
27 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ARCADIS NV |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
4I4OB |
|---|
| ISIN | NLBNPNL2RD87 |
|---|
| Datum van uitgifte |
06-05-2024
|
|---|
| Financieringsniveau |
78,85
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
19,78
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,78
€
|
|---|
| Laagst sinds de uitgave |
16,67
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 0.29% |
|---|
| 
UNLIMITED TURBO SHORT - ARCADIS 
21.78
