|
Beurs gesloten -
Euronext Paris
18:30:02 17-05-2024
|
|
4,472
EUR
|
-2,17%
|
 |
| Lopende maand | -5,63% | | | | 1 maand | -12,73% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
4.433 €
|
4.543 €
|
4.571 €
|
4.49 €
|
| Volume |
105 |
101 |
91 |
91 |
| Variatie |
-2,03%
|
+2,48%
|
+0,62%
|
-1,77%
|
| Opening |
4.56 |
4.51 |
4.59 |
4.54 |
| Hoger |
4.59 |
4.56 |
4.64 |
4.57 |
| Lager |
4.42 |
4.44 |
4.57 |
4.49 |
e022fef53.CI0gAv4THsuByFQ8Q2lKO4GKqARMZvS1DpGZrIRShck.XsRVUqFQWZrzkWUKNRkbbcf_-3A1K8fZStbKntAm0J0l7nJxmz5kh7CPNw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:29 |
4,49
|
1 |
91 | |
17:40:28 |
4,494
|
1 |
90 | |
17:35:27 |
4,497
|
1 |
89 | |
17:30:26 |
4,502
|
1 |
88 | |
17:25:24 |
4,499
|
1 |
87 | |
17:20:23 |
4,511
|
1 |
86 | |
17:15:22 |
4,51
|
1 |
85 | |
17:10:21 |
4,519
|
1 |
84 | |
17:00:19 |
4,509
|
1 |
83 | |
16:55:18 |
4,505
|
1 |
82 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
UBER TECHNOLOGIES, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
Z1LHB |
|---|
| ISIN | NLBNPNL1WXJ9 |
|---|
| Datum van uitgifte |
23-06-2022
|
|---|
| Financieringsniveau |
18,56
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,5
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,09
€
|
|---|
| Laagst sinds de uitgave |
0,635
€
|
|---|
| Spread |
0,003
€
|
|---|
| Spread (%) | 0.07% |
|---|
| 
UNLIMITED TURBO LONG - UBER TECHNOLOGIES 
4.70
