|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
11,31
EUR
|
+1,71%
|
 |
| Lopende maand | +37,24% | | | | 1 maand | +15,93% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
9.07 €
|
9.79 €
|
11.12 €
|
11.35 €
|
| Volume |
87 |
79 |
92 |
72 |
| Variatie |
+8,10%
|
+7,94%
|
+13,59%
|
+2,07%
|
| Opening |
8.70 |
9.56 |
10.26 |
11.84 |
| Hoger |
9.29 |
9.90 |
11.45 |
11.98 |
| Lager |
8.52 |
9.34 |
10.25 |
11.30 |
70e8ef84ed1e5eafc4f6380d278354b2.H0Ug0YzGX3aOiD9iGqzhr3-QRJau9ZL-sBYTw5H86ew.UBMQiMOeCATN6wY4XZq-30ujBuXmrfut0kR-9_Cyp7ZMaEeQtI0WAaP5UA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:36 |
11,35
|
1 |
72 | |
17:44:35 |
11,39
|
1 |
71 | |
17:39:35 |
11,38
|
1 |
70 | |
17:34:34 |
11,41
|
1 |
69 | |
17:29:33 |
11,48
|
1 |
68 | |
17:24:32 |
11,45
|
1 |
67 | |
17:19:32 |
11,47
|
1 |
66 | |
17:14:31 |
11,49
|
1 |
65 | |
17:09:30 |
11,48
|
1 |
64 | |
17:04:29 |
11,55
|
1 |
63 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ARISTA NETWORKS, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
5N7MB |
|---|
| ISIN | NLBNPNL2N3A6 |
|---|
| Datum van uitgifte |
01-02-2024
|
|---|
| Financieringsniveau |
211,2
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
5,96
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,98
€
|
|---|
| Laagst sinds de uitgave |
3,61
€
|
|---|
| 
UNLIMITED TURBO LONG - ARISTA NETWORKS 
11.98
