|
Real Time
Euronext Paris
13:09:28 17-06-2024
|
|
5,836
EUR
|
-1,42%
|
 |
| Lopende maand | +1,54% | | | | 1 maand | -11,31% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
5.968 €
|
6.45 €
|
6.054 €
|
5.92 €
|
5,836
€
|
| Volume |
118 |
114 |
115 |
118 |
58 |
| Variatie |
-4,57%
|
+8,08%
|
-6,14%
|
-2,21%
|
-1,42%
|
| Opening |
6.21 |
6.05 |
6.37 |
6.15 |
6,086
|
| Hoger |
6.25 |
6.46 |
6.38 |
6.15 |
6,096
|
| Lager |
5.81 |
5.86 |
5.93 |
5.79 |
5,746
|
d61bac0dd6400f043439e.9ONSG95k9feIf7uXcEr9o6XDgss0Ri-M1AXG1phHCz8.k7E2T7IrxbvCLvDAMQHQ7eub-IkZGRnmoXaqmO5yWUaslzBCuxS5jfg9zA | Datum | Koers | Volume | Dagvolume |
|---|
|
13:09:28 |
5,836
|
1 |
58 | |
13:04:28 |
5,841
|
1 |
57 | |
12:59:27 |
5,828
|
1 |
56 | |
12:54:26 |
5,858
|
1 |
55 | |
12:49:25 |
5,874
|
1 |
54 | |
12:44:25 |
5,865
|
1 |
53 | |
12:39:24 |
5,867
|
1 |
52 | |
12:34:23 |
5,874
|
1 |
51 | |
12:29:22 |
5,868
|
1 |
50 | |
12:24:21 |
5,848
|
1 |
49 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ADYEN N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
I98LB |
|---|
| ISIN | NLBNPNL2H2O7 |
|---|
| Datum van uitgifte |
21-08-2023
|
|---|
| Financieringsniveau |
632,7
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
2,55
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,981
€
|
|---|
| Laagst sinds de uitgave |
0,206
€
|
|---|
| Spread |
0,007
€
|
|---|
| Spread (%) | 0.12% |
|---|
| 
UNLIMITED TURBO LONG - ADYEN 
6.46
