|
Real Time
Euronext Paris
16:15:15 05-06-2024
|
|
1,506
EUR
|
-2,21%
|
 |
| Lopende maand | -9,47% | | | | 1 maand | -20,08% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
1.654 €
|
1.701 €
|
1.595 €
|
1.54 €
|
1,506
€
|
| Volume |
47 |
45 |
45 |
58 |
28 |
| Variatie |
-0,24%
|
+2,84%
|
-6,23%
|
-3,45%
|
-2,21%
|
| Opening |
1.62 |
1.69 |
1.63 |
1.57 |
1,493
|
| Hoger |
1.66 |
1.71 |
1.64 |
1.57 |
1,51
|
| Lager |
1.61 |
1.69 |
1.60 |
1.53 |
1,489
|
899e58bfb3ecce8f92de269bf4ab90.fVl_SeTkwJ0g4wxhcQHU6LIIqPXmsvJqI1teCWo6pO4.E2kQfa23pvkYuV8INjSunf5X34Kz1Yg5FD4VbgdW6YMuDBd4j7OUqhWSXQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:15:15 |
1,506
|
1 |
28 | |
16:10:14 |
1,498
|
1 |
27 | |
16:05:13 |
1,502
|
1 |
26 | |
16:00:12 |
1,498
|
1 |
25 | |
15:50:10 |
1,502
|
1 |
24 | |
15:35:08 |
1,506
|
1 |
23 | |
15:20:05 |
1,51
|
1 |
22 | |
15:15:04 |
1,506
|
1 |
21 | |
14:50:00 |
1,51
|
1 |
20 | |
14:44:59 |
1,506
|
1 |
19 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TOYOTA MOTOR CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
EW25S |
|---|
| ISIN | DE000SW1FTP6 |
|---|
| Datum van uitgifte |
25-07-2023
|
|---|
| Financieringsniveau |
1.965
¥
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
0,46
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,32
€
|
|---|
| Laagst sinds de uitgave |
0,411
€
|
|---|
| Spread |
0,037
€
|
|---|
| Spread (%) | 2.43% |
|---|
| 
UNLIMITED TURBO BULL - TOYOTA MOTOR 
1.71
