|
Real Time
Euronext Paris
16:48:30 14-05-2024
|
|
6,86
EUR
|
-2,70%
|
 |
| Lopende maand | +11,92% | | | | 1 maand | +10,34% | | |
| |
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
| Koers |
6.95 €
|
7.29 €
|
7.17 €
|
7.04 €
|
6,86
€
|
| Volume |
74 |
76 |
74 |
74 |
71 |
| Variatie |
+2,81%
|
+4,89%
|
-1,65%
|
-1,81%
|
-2,70%
|
| Opening |
6.83 |
7.07 |
7.25 |
7.03 |
7,03
|
| Hoger |
7.01 |
7.34 |
7.35 |
7.24 |
7,07
|
| Lager |
6.81 |
7.04 |
7.17 |
6.96 |
6,76
|
8c8d624445.Cagbh9OclPwgbFo6vhNA5ZcGMKjTM3uR21Sk_fmXK4I.fZ567rHU85JXJBNA03UKpv1OeMWmXxDQoT6Wy6GmBuY6nVHxhP2jpXMPLQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:48:30 |
6,86
|
1 |
71 | |
16:43:29 |
6,83
|
1 |
70 | |
16:38:29 |
6,82
|
1 |
69 | |
16:23:27 |
6,84
|
1 |
68 | |
16:18:26 |
6,82
|
1 |
67 | |
16:13:25 |
6,84
|
1 |
66 | |
16:08:25 |
6,77
|
1 |
65 | |
16:03:24 |
6,76
|
1 |
64 | |
15:58:23 |
6,78
|
1 |
63 | |
15:38:21 |
6,8
|
1 |
62 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
THALES |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
Y767S |
|---|
| ISIN | DE000SH3FZD4 |
|---|
| Datum van uitgifte |
01-03-2022
|
|---|
| Financieringsniveau |
95,75
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,73
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,35
€
|
|---|
| Laagst sinds de uitgave |
1,405
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.15% |
|---|
| 
UNLIMITED TURBO BULL - THALES 
7.35