|
Beurs gesloten -
Euronext Paris
18:30:01 22-05-2024
|
|
9,241
EUR
|
-7,61%
|
 |
| Lopende maand | -17,19% | | | | 1 maand | -19,58% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
9.714 €
|
9.347 €
|
9.1 €
|
10.002 €
|
9,241
€
|
| Volume |
111 |
105 |
101 |
101 |
107 |
| Variatie |
+0,14%
|
-3,78%
|
-2,64%
|
+9,91%
|
-7,61%
|
| Opening |
9.71 |
9.77 |
9.39 |
9.10 |
9,014
|
| Hoger |
9.84 |
9.84 |
9.39 |
10.05 |
9,481
|
| Lager |
9.38 |
9.30 |
8.82 |
8.74 |
9,014
|
f3794998369fd6064be55f0c10749.vOZec9KZXBCCNsA6WL87EmRkSdLCm66X9Kc9nVbPYq0.37IYQaXAO0XRXKlREv5aS1dcFrT69tmuncNZ_GKCW-SOrgsAq_ELf_Z99A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:54 |
9,286
|
1 |
101 | |
17:39:52 |
9,333
|
1 |
100 | |
17:34:51 |
9,348
|
1 |
99 | |
17:24:49 |
9,37
|
1 |
98 | |
17:19:48 |
9,38
|
1 |
97 | |
17:14:47 |
9,333
|
1 |
96 | |
17:09:46 |
9,313
|
1 |
95 | |
17:04:45 |
9,262
|
1 |
94 | |
16:59:44 |
9,29
|
1 |
93 | |
16:54:43 |
9,278
|
1 |
92 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RYANAIR HOLDINGS PLC |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
LH64S |
|---|
| ISIN | DE000SH3RR58 |
|---|
| Datum van uitgifte |
07-03-2022
|
|---|
| Financieringsniveau |
8,982
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,34
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,86
€
|
|---|
| Laagst sinds de uitgave |
1,997
€
|
|---|
| 
UNLIMITED TURBO BULL - RYANAIR HOLDINGS 
10.05