Koersen UNLIMITED TURBO BULL - LVMH MOËT HENN. L. VUITTON

Certificat

Real Time Euronext Paris 13:24:10 20-05-2024
8,75 ^EUR	+0,11%

Lopende maand	+1,75%
1 maand	-5,31%

Real Time Euronext Paris

	14-05-2024	15-05-2024	16-05-2024	17-05-2024	20-05-2024
Koers	8.91 €	8.86 €	8.84 €	8.74 €	8,75 €
Volume	86	92	81	92	48
Variatie	+2,18%	-0,56%	-0,23%	-1,13%	+0,11%
Opening	8.73	9.02	8.89	8.72	8,8
Hoger	8.95	9.05	8.90	8.90	8,85
Lager	8.70	8.54	8.75	8.67	8,66

1 week

8.54

9.05

1 maand

8.36

9.49

3 jaar

3.52

12.38

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

d089d.5I6M3tm6KKqfV60u-VUDOfQQMalGkz_TVKtC9Xm_PCQ.vLnpmZGJHfOrO_5AviRldLp7ZPgW4W3rPMUApRzJCxfQ9uqoi_1yzvol6A

Datum	Koers	Volume	Dagvolume
13:24:10	8,75	1	48
13:14:08	8,74	1	47
13:04:07	8,75	1	46
12:59:06	8,73	1	45
12:54:05	8,74	1	44
12:49:04	8,73	1	43
12:44:03	8,72	1	42
12:29:00	8,71	1	41
12:23:59	8,72	1	40
12:18:59	8,73	1	39