|
Beurs gesloten -
Euronext Paris
18:30:00 02-07-2024
|
|
1,773
EUR
|
-1,66%
|
 |
| Lopende maand | -1,55% | | | | 1 maand | +1,14% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
1.79 €
|
1.782 €
|
1.807 €
|
1.803 €
|
1,773
€
|
| Volume |
68 |
70 |
77 |
73 |
55 |
| Variatie |
-2,40%
|
-0,45%
|
+1,40%
|
-0,22%
|
-1,66%
|
| Opening |
1.85 |
1.79 |
1.78 |
1.85 |
1,8
|
| Hoger |
1.85 |
1.80 |
1.81 |
1.87 |
1,801
|
| Lager |
1.77 |
1.77 |
1.76 |
1.80 |
1,773
|
5e0e6ae7dc24cf1d6f338b78c6.eftBH2m13NkThiohkr1hJJtVScM5ShJ7H44RwnifN2k.S6N5UD3Fs7In5Xpx3uIQS8IWI6pbInE_bs1O8RXJYSouuTdWLN27oFn-QQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:52 |
1,779
|
1 |
53 | |
17:29:51 |
1,778
|
1 |
52 | |
17:24:50 |
1,781
|
1 |
51 | |
17:19:49 |
1,782
|
1 |
50 | |
17:14:48 |
1,787
|
1 |
49 | |
16:44:43 |
1,789
|
1 |
48 | |
16:39:42 |
1,793
|
1 |
47 | |
16:34:41 |
1,795
|
1 |
46 | |
16:24:40 |
1,793
|
1 |
45 | |
16:14:38 |
1,799
|
1 |
44 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
KBC ANCORA SA |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
WH63S |
|---|
| ISIN | DE000SH35P03 |
|---|
| Datum van uitgifte |
11-03-2022
|
|---|
| Financieringsniveau |
25,73
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,68
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,189
€
|
|---|
| Laagst sinds de uitgave |
0,471
€
|
|---|
| Spread |
0,056
€
|
|---|
| Spread (%) | 3.10% |
|---|
| 
UNLIMITED TURBO BULL - KBC ANCORA 
1.87
