Koersen UNLIMITED TURBO BULL - BNP PARIBAS

Certificat

Real Time Euronext Paris 11:13:42 16-07-2024
2,615 ^EUR	-1,13%

Lopende maand	+11,37%
1 maand	+18,61%

Real Time Euronext Paris

	10-07-2024	11-07-2024	12-07-2024	15-07-2024	16-07-2024
Koers	2.54 €	2.575 €	2.605 €	2.645 €	2,615 €
Volume	58	67	62	60	23
Variatie	+2,42%	+1,38%	+1,17%	+1,54%	-1,13%
Opening	2.46	2.55	2.60	2.63	2,62
Hoger	2.57	2.61	2.65	2.66	2,625
Lager	2.46	2.55	2.58	2.55	2,575

1 week

2.44

2.66

1 maand

2.22

2.86

3 jaar

0.33

3.38

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

2ff1e2fa0f.CeafuDq0AaGG4bPEW0MU0OC2JItnHCbKbD2fwc7bSfE.PqCpzQmCYtb0oMqOLQ1mlpfZb741a1T4Wk_z7KWVCMZdrKv-DtN19c6t-g

Datum	Koers	Volume	Dagvolume
11:13:42	2,615	1	23
11:08:41	2,595	1	22
11:03:40	2,605	1	21
10:53:39	2,615	1	20
10:43:38	2,605	1	19
10:23:36	2,595	1	18
10:18:35	2,585	1	17
10:08:34	2,575	1	16
09:53:33	2,585	1	15
09:38:31	2,595	1	14