|
Beurs gesloten -
Euronext Paris
18:30:00 02-07-2024
|
|
11,69
EUR
|
+1,30%
|
 |
| Lopende maand | -0,17% | | | | 1 maand | +60,06% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
11.25 €
|
11.71 €
|
11.64 €
|
11.54 €
|
11,69
€
|
| Volume |
111 |
114 |
112 |
113 |
112 |
| Variatie |
+1,63%
|
+4,09%
|
-0,60%
|
-0,86%
|
+1,30%
|
| Opening |
11.21 |
11.16 |
11.70 |
12.14 |
11,52
|
| Hoger |
11.85 |
11.75 |
11.92 |
12.14 |
11,89
|
| Lager |
11.09 |
11.08 |
11.16 |
11.22 |
11,2
|
f3ce808a8bac8149fce5c.9NHkaqyYb9JZMPRrL-C6YZRNmPKV7BkfMjznuK6IpzQ.nKOOMMjhXIMwc8ReYrjxWcUp28LBmXN1H1qd-_HFkACWoKcpwMsKohAChw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:18 |
11,62
|
1 |
103 | |
17:40:17 |
11,67
|
1 |
102 | |
17:35:17 |
11,7
|
1 |
101 | |
17:25:15 |
11,69
|
1 |
100 | |
17:20:14 |
11,66
|
1 |
99 | |
17:15:13 |
11,69
|
1 |
98 | |
17:05:11 |
11,72
|
1 |
97 | |
17:00:11 |
11,71
|
1 |
96 | |
16:50:09 |
11,67
|
1 |
95 | |
16:45:08 |
11,66
|
1 |
94 |
| Product | Knock-Out con Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BE SEMICONDUCTOR INDUSTRIES N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
G125S |
|---|
| ISIN | DE000SU24QM6 |
|---|
| Datum van uitgifte |
04-12-2023
|
|---|
| Financieringsniveau |
98,33
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
7,31
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,88
€
|
|---|
| Laagst sinds de uitgave |
4,49
€
|
|---|
| 
UNLIMITED TURBO BULL - BE SEMICONDUCTOR INDUSTRIES 
12.14
