|
Real Time
Euronext Paris
13:04:01 10-05-2024
|
|
6,207
EUR
|
-0,42%
|
 |
| |
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
| Koers |
5.784 €
|
5.926 €
|
6.192 €
|
6.233 €
|
6,207
€
|
| Volume |
117 |
122 |
25 |
123 |
56 |
| Variatie |
-2,15%
|
+2,46%
|
+4,49%
|
+0,66%
|
-0,42%
|
| Opening |
5.85 |
5.72 |
6.05 |
6.20 |
6,256
|
| Hoger |
5.85 |
5.98 |
6.36 |
6.30 |
6,256
|
| Lager |
5.57 |
5.68 |
6.01 |
6.12 |
6,174
|
2924705f6ad097e6f742f26148091860.P4C0XARW-klPxd4FnbsRg1XTwExPhJfISdjSKRYD6-o.V_D8JVJklAJ6tZQ8ydFWsyWMoRom_PLxI5yYYHlhrptmrYM_ZwC7Jw2mtQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:04:01 |
6,207
|
1 |
56 | |
12:59:01 |
6,208
|
1 |
55 | |
12:54:00 |
6,21
|
1 |
54 | |
12:48:59 |
6,209
|
1 |
53 | |
12:38:58 |
6,213
|
1 |
52 | |
12:33:58 |
6,21
|
1 |
51 | |
12:28:57 |
6,211
|
1 |
50 | |
12:23:56 |
6,208
|
1 |
49 | |
12:13:55 |
6,213
|
1 |
48 | |
12:08:55 |
6,205
|
1 |
47 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR TESLA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
EW37S |
|---|
| ISIN | DE000SW1FWY2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,901
€
|
|---|
| Laagst sinds de uitgave |
1,215
€
|
|---|
| 
UNLIMITED TURBO BEAR - TESLA 
6.36