|
Beurs gesloten -
Euronext Paris
18:30:01 10-05-2024
|
|
12,31
EUR
|
+2,75%
|
 |
| Lopende maand | +9,36% | | | | 1 maand | +1,15% | | |
| |
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
| Koers |
11.31 €
|
11.52 €
|
11.92 €
|
11.98 €
|
12,31
€
|
| Volume |
91 |
99 |
87 |
95 |
81 |
| Variatie |
-1,65%
|
+1,86%
|
+3,47%
|
+0,50%
|
+2,75%
|
| Opening |
11.41 |
11.21 |
11.70 |
11.94 |
12,01
|
| Hoger |
11.41 |
11.60 |
12.17 |
12.09 |
12,34
|
| Lager |
10.99 |
11.15 |
11.66 |
11.82 |
11,89
|
22603adbdc86.KwTtzocrVm5STDCkQBbXop1wV0qzPiuf74udBQiumTY.ZmGHgPB9EAEiJ0rSNEO65awdYTrRBn7rl-zQYT3j0QBMYoOE7Xs5PRN4Qw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:47 |
12,27
|
1 |
74 | |
17:34:45 |
12,29
|
1 |
73 | |
17:29:44 |
12,27
|
1 |
72 | |
17:24:44 |
12,28
|
1 |
71 | |
17:19:43 |
12,29
|
1 |
70 | |
17:09:42 |
12,31
|
1 |
69 | |
17:04:41 |
12,33
|
1 |
68 | |
16:54:40 |
12,34
|
1 |
67 | |
16:49:40 |
12,28
|
1 |
66 | |
16:39:39 |
12,25
|
1 |
65 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR TESLA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
313QS |
|---|
| ISIN | DE000SN39DU0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,21
€
|
|---|
| Laagst sinds de uitgave |
2,385
€
|
|---|
| 
UNLIMITED TURBO BEAR - TESLA 
12.34