|
Real Time
Euronext Paris
14:59:16 24-06-2024
|
|
0,925
EUR
|
+0,54%
|
 |
| Lopende maand | +53,33% | | | | 1 maand | +50,82% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
| Koers |
0.94 €
|
0.95 €
|
0.935 €
|
0.92 €
|
0,925
€
|
| Volume |
1 800 |
26 |
35 |
21 |
25 |
| Variatie |
-3,09%
|
+1,06%
|
-1,58%
|
-1,60%
|
+0,54%
|
| Opening |
0.96 |
0.97 |
0.95 |
0.93 |
0,905
|
| Hoger |
1.00 |
0.97 |
0.96 |
0.95 |
0,945
|
| Lager |
0.93 |
0.94 |
0.91 |
0.91 |
0,895
|
bd30d65340e73f7967a3df5f45c2c149._znSiGUh_FAqLn_r8C9jqC8M63gkve4E3tPX-fI3vkk.lGGm2hNpzX1jeyengEww4E442x1N36BA5rKgq6UB6yiHQY38EWnFKlBiTw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:59:16 |
0,925
|
1 |
25 | |
14:19:11 |
0,915
|
1 |
24 | |
14:14:10 |
0,925
|
1 |
23 | |
14:09:09 |
0,915
|
1 |
22 | |
13:24:03 |
0,925
|
1 |
21 | |
11:48:51 |
0,935
|
1 |
20 | |
11:38:49 |
0,925
|
1 |
19 | |
11:33:49 |
0,935
|
1 |
18 | |
11:13:46 |
0,925
|
1 |
17 | |
10:53:43 |
0,935
|
1 |
16 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RUBIS |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
4D11S |
|---|
| ISIN | DE000SW7KDV5 |
|---|
| Datum van uitgifte |
11-03-2024
|
|---|
| Financieringsniveau |
36,56
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,17
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,245
€
|
|---|
| Laagst sinds de uitgave |
0,43
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.09% |
|---|
| 
UNLIMITED TURBO BEAR - RUBIS 
1.00
