|
Real Time
Euronext Paris
12:49:11 19-06-2024
|
|
3,51
EUR
|
-4,10%
|
 |
| Lopende maand | +8,44% | | | | 1 maand | +44,09% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
3.71 €
|
3.6 €
|
3.645 €
|
3.66 €
|
3,51
€
|
| Volume |
112 |
111 |
99 |
98 |
44 |
| Variatie |
+7,69%
|
-2,96%
|
+1,25%
|
+0,41%
|
-4,10%
|
| Opening |
3.55 |
3.64 |
3.66 |
3.62 |
3,64
|
| Hoger |
3.73 |
3.73 |
3.74 |
3.82 |
3,645
|
| Lager |
3.46 |
3.56 |
3.57 |
3.62 |
3,49
|
87953e10b7f9dbf3a33.0siqtZkH9W8X2nrZ5MhMPVVm12Aq8m1KFVlnOnv3QLk.qvHSjP1hoQRAizTqtL4YWQQzhgx-vV97bBoETzqbBd-Zn_nf3kmtIHGOIw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:49:11 |
3,51
|
1 |
44 | |
12:44:10 |
3,52
|
1 |
43 | |
12:39:10 |
3,505
|
1 |
42 | |
12:29:09 |
3,51
|
1 |
41 | |
12:24:08 |
3,505
|
1 |
40 | |
12:19:08 |
3,51
|
1 |
39 | |
12:14:07 |
3,5
|
1 |
38 | |
12:04:06 |
3,505
|
1 |
37 | |
11:54:05 |
3,51
|
1 |
36 | |
11:44:04 |
3,52
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR PALLADIUM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
PV81S |
|---|
| ISIN | DE000SU6DVG7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,99
€
|
|---|
| Laagst sinds de uitgave |
1,345
€
|
|---|
| 
UNLIMITED TURBO BEAR - PALLADIUM 
3.82