|
Beurs gesloten -
Borsa Italiana
08:09:43 23-05-2024
|
|
1,047
EUR
|
+1,65%
|
 |
| Lopende maand | -4,10% | | | | 1 maand | -13,81% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.178 €
|
1.145 €
|
1.005 €
|
1.03 €
|
1,047
€
|
| Volume |
106 |
91 |
120 |
130 |
1 |
| Variatie |
+5,84%
|
-2,80%
|
-12,23%
|
+2,49%
|
+1,65%
|
| Opening |
1.10 |
1.15 |
1.10 |
1.00 |
1,045
|
| Hoger |
1.22 |
1.19 |
1.15 |
1.03 |
1,047
|
| Lager |
1.08 |
1.13 |
1.00 |
0.98 |
1,045
|
f394a082abe575484e2d539a782b.O1MTmFd0itp_SORzaoFCsIuadn28x0efM9ZrNB5Gt6E.VDJWzDEdupUaP6pFDNBy_ebAOSvRgBHYR7pGQFwshNR1JiXgABblgE4slw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:48 |
1,027
|
1 |
94 | |
17:43:46 |
1,029
|
1 |
93 | |
17:28:44 |
1,016
|
1 |
92 | |
17:23:43 |
1,026
|
1 |
91 | |
17:18:42 |
1,006
|
1 |
90 | |
17:13:41 |
1,008
|
1 |
89 | |
17:03:39 |
1,006
|
1 |
88 | |
16:53:38 |
1,002
|
1 |
87 | |
16:48:37 |
1,003
|
1 |
86 | |
16:43:36 |
1,001
|
1 |
85 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC6SQ1 |
|---|
| ISIN | DE000HC6SQ18 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,545
€
|
|---|
| Laagst sinds de uitgave |
0,59
€
|
|---|
| 
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA 
1.30
