|
Real Time
Euronext Paris
10:34:03 18-07-2024
|
|
1,07
EUR
|
-6,96%
|
 |
| Lopende maand | +61,97% | | | | 1 maand | +11,65% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
18-07-2024
|
| Koers |
0.98 €
|
0.83 €
|
0.83 €
|
1.15 €
|
1,07
€
|
| Volume |
58 |
73 |
70 |
73 |
24 |
| Variatie |
+8,89%
|
-15,31%
|
0,00%
|
+38,55%
|
-6,96%
|
| Opening |
0.91 |
0.91 |
0.76 |
0.82 |
1,145
|
| Hoger |
0.99 |
0.92 |
0.83 |
1.15 |
1,18
|
| Lager |
0.85 |
0.80 |
0.73 |
0.76 |
1,06
|
82571eb899bc7f360d9b453e3ec42._Bv1kNyiufJutnvtfTJ86RP8vo8tw7BU6yBUv1KcNtM.zSqm_rXF0pAphCq5K2Q9mUCxjuJZj-QYrRcnzGaxbp2UVcHqmPOLoh7hDA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:34:03 |
1,07
|
1 |
24 | |
10:29:02 |
1,06
|
1 |
23 | |
10:24:02 |
1,08
|
1 |
22 | |
10:14:01 |
1,06
|
1 |
21 | |
10:09:00 |
1,08
|
1 |
20 | |
09:58:59 |
1,09
|
1 |
19 | |
09:48:58 |
1,1
|
1 |
18 | |
09:43:57 |
1,11
|
1 |
17 | |
09:38:57 |
1,1
|
1 |
16 | |
09:33:56 |
1,13
|
1 |
15 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL SUR ARKEMA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
21Q7S |
|---|
| ISIN | DE000SY04L45 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,185
€
|
|---|
| Laagst sinds de uitgave |
0,585
€
|
|---|
| 
TURBO-BULL-CERTIFICATE - ARKEMA 
1.18
