|
Beurs gesloten -
Euronext Paris
08:38:19 18-07-2024
|
|
1,635
EUR
|
-0,30%
|
 |
| Lopende maand | +35,54% | | | | 1 maand | +7,19% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
18-07-2024
|
| Koers |
1.48 €
|
1.33 €
|
1.33 €
|
1.64 €
|
1,635
€
|
| Volume |
55 |
67 |
58 |
1 500 |
8 |
| Variatie |
+5,71%
|
-10,14%
|
0,00%
|
+23,31%
|
-0,30%
|
| Opening |
1.41 |
1.41 |
1.26 |
1.34 |
1,645
|
| Hoger |
1.49 |
1.43 |
1.33 |
1.68 |
1,645
|
| Lager |
1.35 |
1.30 |
1.23 |
1.26 |
1,615
|
7adb0e235e7ca79.TqkVIkfj5mmsaReiQX8LKNvjcNMFvjMMUy1AQkhX5Vg.LOU4ayuJog74G0P3CTVNbqyzIbg9zUpnDH4EBCBvpwsC3HtrC5PXDZolfA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:54 |
1,65
|
1 |
72 | |
17:43:54 |
1,64
|
1 |
71 | |
17:38:53 |
1,63
|
1 |
70 | |
17:33:53 |
1,64
|
1 |
69 | |
17:28:52 |
1,63
|
1 |
68 | |
17:18:51 |
1,64
|
1 |
67 | |
17:13:51 |
1,63
|
1 |
66 | |
17:08:50 |
1,62
|
1 |
65 | |
17:03:50 |
1,61
|
1 |
64 | |
16:38:47 |
1,63
|
1 |
63 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL SUR ARKEMA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
51N6S |
|---|
| ISIN | DE000SY0CBA3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,955
€
|
|---|
| Laagst sinds de uitgave |
1,085
€
|
|---|
| 
TURBO-BULL-CERTIFICATE - ARKEMA 
1.68
