|
Beurs gesloten -
Borsa Italiana
22:04:59 05-07-2024
|
|
1,006
EUR
|
-3,45%
|
 |
| Lopende maand | -6,46% | | | | 1 maand | +14,32% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.071 €
|
1.053 €
|
1.042 €
|
1.014 €
|
| Volume |
130 |
119 |
111 |
95 |
| Variatie |
+4,28%
|
-1,68%
|
-1,04%
|
-2,69%
|
| Opening |
1.04 |
1.05 |
1.05 |
1.04 |
| Hoger |
1.10 |
1.09 |
1.08 |
1.06 |
| Lager |
1.03 |
1.04 |
1.04 |
1.01 |
46042114fcebda66927b3dd0dd79bb4f.P-KKhuoTvb7re2zSB5nsTIyJw4rT5afC9-fMfdiWQIg.Xau7tr1Czc28KS2HbKy8e97x8c2Z0IqVraSCB-zUGtkKz7_igj77yrk8KQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:03 |
1,014
|
1 |
96 | |
17:43:02 |
1,013
|
1 |
95 | |
17:38:01 |
1,015
|
1 |
94 | |
17:17:58 |
1,03
|
1 |
93 | |
17:12:57 |
1,029
|
1 |
92 | |
17:02:55 |
1,03
|
1 |
91 | |
16:57:55 |
1,036
|
1 |
90 | |
16:52:54 |
1,041
|
1 |
89 | |
16:47:53 |
1,042
|
1 |
88 | |
16:42:52 |
1,044
|
1 |
87 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - SNAM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC4CUM |
|---|
| ISIN | DE000HC4CUM9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,273
€
|
|---|
| Laagst sinds de uitgave |
0,643
€
|
|---|
| 
TURBO BEAR OPEN END - SNAM 
1.10
