|
Beurs gesloten -
Euronext Paris
18:30:01 11-06-2024
|
|
2,13
EUR
|
+1,91%
|
 |
| Lopende maand | +1,91% | | | | 1 maand | +23,84% | | |
| |
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
| Koers |
2.01 €
|
2.06 €
|
2.09 €
|
2.13 €
|
| Volume |
61 |
51 |
73 |
62 |
| Variatie |
+20,36%
|
+2,49%
|
+1,46%
|
+1,91%
|
| Opening |
1.97 |
1.98 |
2.11 |
2.07 |
| Hoger |
2.04 |
2.08 |
2.21 |
2.14 |
| Lager |
1.92 |
1.96 |
2.07 |
2.03 |
479432bf77fb561cb485d39390c7b537.H74xi09cDOCE1sBOF3jW0MyAG1SHkcB4c7kioD-WSq8.WdZ8uDk9P4HWrPUALymw5qfhYh3tyfJOHtJ680XwBdlc7n_cIBVOkcmSpw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:36 |
2,13
|
1 |
58 | |
17:35:35 |
2,12
|
1 |
57 | |
17:30:35 |
2,1
|
1 |
56 | |
17:25:34 |
2,085
|
1 |
55 | |
17:15:32 |
2,075
|
1 |
54 | |
17:10:32 |
2,065
|
1 |
53 | |
17:00:30 |
2,075
|
1 |
52 | |
16:45:28 |
2,085
|
1 |
51 | |
16:35:27 |
2,105
|
1 |
50 | |
16:30:26 |
2,125
|
1 |
49 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR ACCOR S.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5N88S |
|---|
| ISIN | DE000SU9S271 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,205
€
|
|---|
| Laagst sinds de uitgave |
1,195
€
|
|---|
| 
TURBO-BEAR-CERTIFICATE - ACCOR S.A. 
2.21
