|
Real Time
Euronext Paris
14:34:06 17-06-2024
|
|
31,22
EUR
|
-0,14%
|
 |
| Lopende maand | -3,40% | | | | 1 maand | -2,56% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
32.145 €
|
32.235 €
|
32.085 €
|
31.265 €
|
31,22
€
|
| Volume |
49 |
66 |
63 |
95 |
55 |
| Variatie |
-0,56%
|
+0,28%
|
-0,47%
|
-2,56%
|
-0,14%
|
| Opening |
32.39 |
32.22 |
32.23 |
32.14 |
31,34
|
| Hoger |
32.39 |
32.27 |
32.25 |
32.14 |
31,36
|
| Lager |
32.13 |
32.14 |
32.03 |
31.06 |
31,14
|
3e8.Qt_jaL8nIYCMPHx3yZjc7v959dTgpAyP3vy1Gk3xaYA.J4aGB4ZtQte_eyQdvMKbpZ0yn5-2_E-2qpLhXH7DHctxq44Mh2NK0NkPPQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:34:06 |
31,22
|
1 |
55 | |
14:24:05 |
31,23
|
1 |
54 | |
14:19:04 |
31,22
|
1 |
53 | |
14:14:03 |
31,24
|
1 |
52 | |
14:09:02 |
31,22
|
1 |
51 | |
13:59:01 |
31,26
|
1 |
50 | |
13:54:00 |
31,25
|
1 |
49 | |
13:48:59 |
31,26
|
1 |
48 | |
13:33:57 |
31,25
|
1 |
47 | |
13:28:56 |
31,26
|
1 |
46 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR VEOLIA ENVIRONNEMENT
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8THNB |
|---|
| ISIN | FRBNPP06CBR6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
32,5
€
|
|---|
| Laagst sinds de uitgave |
29,94
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT 
32.45
