|
Real Time
Euronext Paris
16:22:30 17-07-2024
|
|
23,2
EUR
|
-2,59%
|
 |
| Lopende maand | -7,62% | | | | 1 maand | -8,75% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
24.014 €
|
23.612 €
|
23.564 €
|
23.82 €
|
23,2
€
|
| Volume |
105 |
109 |
110 |
112 |
86 |
| Variatie |
-1,98%
|
-1,67%
|
-0,20%
|
+1,09%
|
-2,59%
|
| Opening |
24.39 |
23.99 |
23.70 |
23.78 |
23,6
|
| Hoger |
24.40 |
24.05 |
23.80 |
23.92 |
23,65
|
| Lager |
23.68 |
23.52 |
23.40 |
23.57 |
23,11
|
c6fd796ef0e55a0117a3f73a1c.eQcKDhXYyvZbPim4dN8EA_akfVQinnK5xuErWrFKjDE.TUprfWeq_KMuCFH9H4lHb8b1SjoW0znonptoCPcBoWBMRkJRZJ2BwzV9eA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:22:30 |
23,2
|
1 |
86 | |
16:17:29 |
23,23
|
1 |
85 | |
16:07:28 |
23,23
|
1 |
84 | |
16:02:27 |
23,2
|
1 |
83 | |
15:57:26 |
23,17
|
1 |
82 | |
15:52:25 |
23,18
|
1 |
81 | |
15:47:25 |
23,16
|
1 |
80 | |
15:42:24 |
23,15
|
1 |
79 | |
15:37:23 |
23,13
|
1 |
78 | |
15:32:22 |
23,17
|
1 |
77 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER SHORT SUR EUR/USD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8613G |
|---|
| ISIN | NL0009231521 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
29,93
€
|
|---|
| Laagst sinds de uitgave |
20,51
€
|
|---|
| 
SPRINTER SHORT - EUR/USD 
24.65
