|
Real Time
Euronext Paris
11:33:40 16-07-2024
|
|
3,005
EUR
|
+8,09%
|
 |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
3.17 €
|
3 €
|
2.455 €
|
2.78 €
|
3,005
€
|
| Volume |
87 |
97 |
86 |
93 |
25 |
| Variatie |
-7,31%
|
-5,36%
|
-18,17%
|
+13,24%
|
+8,09%
|
| Opening |
3.46 |
3.22 |
3.02 |
2.71 |
3,065
|
| Hoger |
3.52 |
3.28 |
3.06 |
2.87 |
3,095
|
| Lager |
3.16 |
2.97 |
2.44 |
2.46 |
2,955
|
b.gJlwzJ5qxI1YaObKZPZdPmgwi-zdtCdlBFi3yzbVoIA.4uApnqsevuosX96dHcIOVANCxKSR5FAsXRTYinu81Ne41kmq6w6S6zwS3g | Datum | Koers | Volume | Dagvolume |
|---|
|
11:33:40 |
3,005
|
1 |
25 | |
11:28:39 |
2,985
|
1 |
24 | |
11:18:38 |
2,955
|
1 |
23 | |
11:13:38 |
2,995
|
1 |
22 | |
11:08:37 |
3,035
|
1 |
21 | |
11:03:36 |
2,995
|
1 |
20 | |
10:58:36 |
2,975
|
1 |
19 | |
10:53:35 |
3,005
|
1 |
18 | |
10:48:35 |
3,025
|
1 |
17 | |
10:43:34 |
2,985
|
1 |
16 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SCHNEIDER ELECTRIC SE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
DE78V |
|---|
| ISIN | DE000VD88085 |
|---|
| Datum van uitgifte |
08-07-2024
|
|---|
| Financieringsniveau |
260
€
|
|---|
| Looptijd |
20-09-2024
(67
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,89
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,565
€
|
|---|
| Laagst sinds de uitgave |
2,435
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.33% |
|---|
| 
SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC 
