|
Beurs gesloten -
Euronext Paris
18:30:01 17-05-2024
|
|
1,418
EUR
|
-1,66%
|
 |
| Lopende maand | -35,96% | | | | 1 maand | -45,91% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
1.539 €
|
1.471 €
|
1.442 €
|
1.423 €
|
| Volume |
116 |
123 |
120 |
106 |
| Variatie |
+1,85%
|
-4,42%
|
-1,97%
|
-1,32%
|
| Opening |
1.54 |
1.50 |
1.45 |
1.51 |
| Hoger |
1.56 |
1.56 |
1.51 |
1.52 |
| Lager |
1.50 |
1.47 |
1.42 |
1.41 |
25b4a8c8d5993391e7598c187909af.vWCgcv5dcs1S1p6gclDqy8YecQsnTiodtmJvPASl-YU.0QTENI1lHYU1kvqTRBSDjr5HIGYfKHMq8xYOUVvirev6FtonmR4LrmO6rg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:16 |
1,423
|
1 |
106 | |
17:40:15 |
1,424
|
1 |
105 | |
17:35:14 |
1,428
|
1 |
104 | |
17:30:13 |
1,423
|
1 |
103 | |
17:20:12 |
1,421
|
1 |
102 | |
17:10:10 |
1,414
|
1 |
101 | |
17:00:08 |
1,42
|
1 |
100 | |
16:55:07 |
1,417
|
1 |
99 | |
16:50:06 |
1,42
|
1 |
98 | |
16:40:04 |
1,411
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SMART UNLIMITED BEAR SUR AEX
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
PU26S |
|---|
| ISIN | DE000SU5PXJ3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,612
€
|
|---|
| Laagst sinds de uitgave |
1,407
€
|
|---|
| 
SMART UNLIMITED BEAR - AEX 
1.56
