|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
35,99
EUR
|
+0,67%
|
 |
| Lopende maand | -2,31% | | | | 1 maand | -2,10% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
35.59 €
|
35.97 €
|
35.75 €
|
35.97 €
|
| Volume |
94 |
98 |
102 |
87 |
| Variatie |
+0,14%
|
+1,07%
|
-0,61%
|
+0,62%
|
| Opening |
35.39 |
35.69 |
36.18 |
35.99 |
| Hoger |
35.61 |
36.04 |
36.23 |
36.02 |
| Lager |
35.29 |
35.69 |
35.63 |
35.60 |
771d8cd6df9da3a1832fa85c2b0c7afd.v2xRmMfTzqIUXQ9eaLGOyITH68Uo-SF6iCrGeqT60ks.-Dxg-oGfjeZEZWEuLoPq8OmkvYcczhQyvEyUF-iPon_HKhvVlL285FUaSg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:54 |
35,97
|
1 |
87 | |
17:42:54 |
35,93
|
1 |
86 | |
17:37:53 |
35,9
|
1 |
85 | |
17:32:52 |
35,87
|
1 |
84 | |
17:27:52 |
35,91
|
1 |
83 | |
17:22:51 |
35,97
|
1 |
82 | |
17:17:51 |
35,93
|
1 |
81 | |
17:12:50 |
36,02
|
1 |
80 | |
17:07:50 |
36,01
|
1 |
79 | |
17:02:49 |
35,95
|
1 |
78 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
32ZZH |
|---|
| ISIN | DE000GX7XAJ2 |
|---|
| Datum van uitgifte |
24-01-2022
|
|---|
| Financieringsniveau |
148,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
16,72
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
41,82
€
|
|---|
| Laagst sinds de uitgave |
21,62
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
36.23
