|
Real Time
Euronext Paris
11:33:21 16-07-2024
|
|
4,335
EUR
|
+5,47%
|
 |
| Lopende maand | -14,55% | | | | 1 maand | -20,81% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
4.51 €
|
4.33 €
|
3.775 €
|
4.11 €
|
4,335
€
|
| Volume |
87 |
89 |
89 |
97 |
28 |
| Variatie |
-5,25%
|
-3,99%
|
-12,82%
|
+8,87%
|
+5,47%
|
| Opening |
4.79 |
4.55 |
4.36 |
4.04 |
4,395
|
| Hoger |
4.88 |
4.62 |
4.38 |
4.19 |
4,415
|
| Lager |
4.50 |
4.29 |
3.73 |
3.78 |
4,275
|
dba596e761fd72e6bf6464.VWxi91J2Boijf3tZTBAVZDsbG8mxJd5R5rca72cmpUc.OxkOjmodaNDyKg0XNVxHEhYoWorlc7sC18Fs3i0e8nYDHVeFOTNz5tEcCA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:33:21 |
4,335
|
1 |
28 | |
11:28:21 |
4,325
|
1 |
27 | |
11:23:20 |
4,285
|
1 |
26 | |
11:18:19 |
4,275
|
1 |
25 | |
11:13:19 |
4,335
|
1 |
24 | |
11:08:18 |
4,365
|
1 |
23 | |
11:03:18 |
4,335
|
1 |
22 | |
10:58:17 |
4,305
|
1 |
21 | |
10:53:17 |
4,345
|
1 |
20 | |
10:48:16 |
4,355
|
1 |
19 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SCHNEIDER ELECTRIC SE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
YM92V |
|---|
| ISIN | DE000VD5ZAX7 |
|---|
| Datum van uitgifte |
14-05-2024
|
|---|
| Financieringsniveau |
272,7
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,31
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,295
€
|
|---|
| Laagst sinds de uitgave |
3,555
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.23% |
|---|
| 
SHORT MINI-FUTURE - SCHNEIDER ELECTRIC 
4.91
