|
Real Time
Euronext Paris
12:07:13 01-07-2024
|
|
41,42
EUR
|
-18,51%
|
 |
| 1 maand | +147,35% | | | | 3 maanden | +217,49% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
30.38 €
|
36.2 €
|
37.64 €
|
50.83 €
|
41,42
€
|
| Volume |
104 |
107 |
105 |
107 |
28 |
| Variatie |
+4,26%
|
+19,16%
|
+3,98%
|
+35,04%
|
-18,51%
|
| Opening |
32.37 |
30.97 |
36.98 |
45.01 |
39,96
|
| Hoger |
33.26 |
36.85 |
43.84 |
52.43 |
41,94
|
| Lager |
29.54 |
30.01 |
35.48 |
44.58 |
38,92
|
e871c4d61453cf602e.0TxUYGKe7g-j2-POCULIQzM3JezN1eS8JIBtCqDkODM.q18hVwzNg27Ruq-LcymcN0FvRIG4maPsXMdZesandluScAc0Kf-NfNXsog | Datum | Koers | Volume | Dagvolume |
|---|
|
12:07:13 |
41,42
|
1 |
28 | |
12:02:12 |
40,9
|
1 |
27 | |
11:57:12 |
40,84
|
1 |
26 | |
11:52:11 |
41,1
|
1 |
25 | |
11:47:10 |
41,94
|
1 |
24 | |
11:42:09 |
41,55
|
1 |
23 | |
11:37:09 |
41,16
|
1 |
22 | |
11:32:08 |
41,62
|
1 |
21 | |
11:27:07 |
41,68
|
1 |
20 | |
11:22:06 |
41,17
|
1 |
19 |
| Product | Exotische Produkte |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PERNOD RICARD |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
ZE4ZH |
|---|
| ISIN | DE000GP36F57 |
|---|
| Datum van uitgifte |
21-04-2023
|
|---|
| Financieringsniveau |
141,4
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.3 : 1
|
|---|
| Uitgifteprijs |
10
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
82,23
€
|
|---|
| Laagst sinds de uitgave |
7,34
€
|
|---|
| Spread |
0,3
€
|
|---|
| Spread (%) | 0.73% |
|---|
| 
SHORT FACTOR CERTIFICATE - PERNOD RICARD 
52.43