|
Real Time
Euronext Paris
10:58:21 17-06-2024
|
|
1,41
EUR
|
+4,44%
|
 |
| Lopende maand | +11,57% | | | | 1 maand | +19,47% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
1.27 €
|
1.18 €
|
1.41 €
|
1.35 €
|
1,41
€
|
| Volume |
40 |
43 |
58 |
61 |
17 |
| Variatie |
+6,72%
|
-7,09%
|
+19,49%
|
-4,26%
|
+4,44%
|
| Opening |
1.21 |
1.23 |
1.24 |
1.37 |
1,39
|
| Hoger |
1.27 |
1.31 |
1.41 |
1.45 |
1,41
|
| Lager |
1.21 |
1.18 |
1.22 |
1.33 |
1,37
|
27cf1322f135bf5baa2ed591a68a.OyKQnpApv7QMSy6Zrjb3qGDhp5IXZcGIf1coZ36S60w.FlrH5_RQ8IBdLFb72w-O7QvY5NpNMrG5PT5rXy_FqDVPaNXQ_E3tmXsTXQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:58:21 |
1,41
|
1 |
17 | |
10:53:20 |
1,39
|
1 |
16 | |
10:43:19 |
1,4
|
1 |
15 | |
10:33:17 |
1,39
|
1 |
14 | |
10:18:15 |
1,38
|
1 |
13 | |
10:13:14 |
1,37
|
1 |
12 | |
10:08:13 |
1,39
|
1 |
11 | |
10:03:13 |
1,4
|
1 |
10 | |
09:53:11 |
1,39
|
1 |
9 | |
09:48:10 |
1,4
|
1 |
8 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
DASAU SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6MU5H |
|---|
| ISIN | DE000GK8P0W9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,29
€
|
|---|
| Laagst sinds de uitgave |
0,43
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - DASSAULT SYSTÈMES 
1.45
