|
Real Time
Euronext Paris
11:33:22 16-07-2024
|
|
4,265
EUR
|
+5,83%
|
 |
| Lopende maand | -14,80% | | | | 1 maand | -21,29% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
4.44 €
|
4.25 €
|
3.705 €
|
4.03 €
|
4,265
€
|
| Volume |
87 |
93 |
85 |
89 |
28 |
| Variatie |
-5,33%
|
-4,28%
|
-12,82%
|
+8,77%
|
+5,83%
|
| Opening |
4.72 |
4.48 |
4.28 |
3.96 |
4,325
|
| Hoger |
4.79 |
4.55 |
4.31 |
4.12 |
4,345
|
| Lager |
4.42 |
4.22 |
3.67 |
3.71 |
4,205
|
04493c2040f4c36.DklgfjhnXKp81r3dqo40Oulafhdsf2Mc4ZHUoZbFQSw.RBtYDlk-ZZwqtNKIkstkdd0UFiZZPhJxjfqtkc_1C1o-fRAEWh475RWV-A | Datum | Koers | Volume | Dagvolume |
|---|
|
11:33:22 |
4,265
|
1 |
28 | |
11:28:22 |
4,255
|
1 |
27 | |
11:23:21 |
4,215
|
1 |
26 | |
11:18:21 |
4,205
|
1 |
25 | |
11:13:20 |
4,255
|
1 |
24 | |
11:08:20 |
4,295
|
1 |
23 | |
11:03:19 |
4,255
|
1 |
22 | |
10:58:18 |
4,235
|
1 |
21 | |
10:53:18 |
4,265
|
1 |
20 | |
10:48:17 |
4,285
|
1 |
19 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SCHNEIDER ELECTRIC SE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
YN12V |
|---|
| ISIN | DE000VD5Y893 |
|---|
| Datum van uitgifte |
14-05-2024
|
|---|
| Financieringsniveau |
271,7
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,2
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,215
€
|
|---|
| Laagst sinds de uitgave |
3,475
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.24% |
|---|
| 
PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC 
4.84
