|
Real Time
Borsa Italiana
14:44:55 10-06-2024
|
|
32,1
EUR
|
+0,50%
|
 |
| Lopende maand | -3,18% | | | | 1 maand | +0,95% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
32.34 €
|
32.24 €
|
32.14 €
|
31.94 €
|
32,1
€
|
| Volume |
81 |
70 |
80 |
86 |
48 |
| Variatie |
-0,15%
|
-0,31%
|
-0,31%
|
-0,62%
|
+0,50%
|
| Opening |
32.35 |
32.30 |
32.30 |
32.20 |
32,15
|
| Hoger |
32.62 |
32.77 |
32.30 |
32.20 |
32,47
|
| Lager |
32.07 |
32.02 |
31.52 |
31.47 |
31,92
|
df0266ed63c63b908d4457a5de8e6fd.XmfB51eGNFjm4Miihwmyse35TxAxeFiMRTS61-R3omY.GDGPoQ32Z2G5raPy9lDTgYzODillLhTHMnfSm6Ul0Ss4DJ7UGuJuKo64pw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:44:55 |
32,1
|
1 |
49 | |
14:39:54 |
32
|
1 |
48 | |
14:29:53 |
31,95
|
1 |
47 | |
14:19:52 |
32,05
|
1 |
46 | |
14:09:51 |
32
|
1 |
45 | |
14:04:50 |
32,05
|
1 |
44 | |
13:54:49 |
32
|
1 |
43 | |
13:49:49 |
31,95
|
1 |
42 | |
13:44:48 |
32
|
1 |
41 | |
13:39:48 |
32,05
|
1 |
40 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
PUT - SPRINTER OPEN END - KERING
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F22150 |
|---|
| ISIN | DE000VX561U6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
33,92
€
|
|---|
| Laagst sinds de uitgave |
6,83
€
|
|---|
| 
PUT - SPRINTER OPEN END - KERING 
32.90
