|
Beurs gesloten -
Borsa Italiana
17:44:59 14-06-2024
|
|
89,49
EUR
|
-2,14%
|
 |
| Lopende maand | -2,97% | | | | 1 maand | -1,65% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
92.54 €
|
92.17 €
|
91.45 €
|
89.49 €
|
| Volume |
89 |
90 |
89 |
40 |
| Variatie |
+0,34%
|
-0,40%
|
-0,78%
|
-2,14%
|
| Opening |
92.91 |
92.56 |
92.12 |
90.85 |
| Hoger |
93.20 |
92.93 |
92.17 |
90.85 |
| Lager |
92.16 |
91.48 |
91.15 |
89.28 |
c05f6a678d47bf48bfbf4a.lfBwA5XC8OrZOpQWo5y5QjLSnL5kRnxw4Jnp7unXri0.oJQHScOrg9yseOZV5e_oLH6cxNdSMD4SlfezmYG81EnUmjtc2bjJvvRezQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:25 |
89,49
|
1 |
136 | |
17:19:23 |
89,47
|
1 |
135 | |
17:14:23 |
89,42
|
1 |
134 | |
17:09:22 |
89,31
|
1 |
133 | |
17:04:21 |
89,41
|
1 |
132 | |
16:59:20 |
89,31
|
1 |
131 | |
16:54:19 |
89,28
|
1 |
130 | |
16:49:19 |
89,33
|
1 |
129 | |
16:44:18 |
89,28
|
1 |
128 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SANOFI |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1QUL2 |
|---|
| ISIN | NLBNPIT1QUL2 |
|---|
| Datum van uitgifte |
14-06-2023
|
|---|
| Looptijd |
08-06-2026
(723
Dagen)
|
|---|
| Pariteit |
0.95 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
105,4
€
|
|---|
| Laagst sinds de uitgave |
61,93
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 1.11% |
|---|
| 
BNP PARIBAS ISSUANCE B.V. 
93.20
