|
Beurs gesloten -
Euronext Paris
17:30:35 17-05-2024
|
|
7,295
EUR
|
+1,39%
|
 |
| Lopende maand | +17,09% | | | | 1 maand | +65,91% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
7.445 €
|
7.63 €
|
7.195 €
|
7.295 €
|
| Volume |
67 |
62 |
87 |
70 |
| Variatie |
+2,62%
|
+2,48%
|
-5,70%
|
+1,39%
|
| Opening |
7.37 |
7.42 |
7.65 |
7.29 |
| Hoger |
7.54 |
7.85 |
7.65 |
7.52 |
| Lager |
7.19 |
7.36 |
7.05 |
7.23 |
f8b2439d0d361f1339e9b238.12mgl4HNmxHn4_dmLXjT8GmXrKYtwgiBpEbiC_kqouw.jhjNo-v-1VOslKdTWD6phS_Gm8Jei0fx8RmMQbJ_yIqhUO7Dxv30Ra2Vzw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:35 |
7,295
|
1 |
70 | |
17:25:34 |
7,26
|
1 |
69 | |
17:20:33 |
7,27
|
1 |
68 | |
17:10:31 |
7,3
|
1 |
67 | |
17:00:29 |
7,29
|
1 |
66 | |
16:55:28 |
7,3
|
1 |
65 | |
16:50:27 |
7,28
|
1 |
64 | |
16:45:27 |
7,305
|
1 |
63 | |
16:35:25 |
7,28
|
1 |
62 | |
16:30:24 |
7,31
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SONAE x5 LEV S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5A82S |
|---|
| ISIN | DE000SU72VH5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,845
€
|
|---|
| Laagst sinds de uitgave |
3,975
€
|
|---|
| 
PARTICIPATION-CERTIFICATE - SONAE SGPS 
7.85
