|
Beurs gesloten -
Euronext Paris
17:46:12 07-06-2024
|
|
2,807
EUR
|
-0,46%
|
 |
| Lopende maand | +0,43% | | | | 1 maand | -5,65% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
2.886 €
|
2.853 €
|
2.849 €
|
2.82 €
|
2,807
€
|
| Volume |
55 |
51 |
50 |
42 |
57 |
| Variatie |
+2,78%
|
-1,14%
|
-0,14%
|
-1,02%
|
-0,46%
|
| Opening |
2.76 |
2.84 |
2.92 |
2.86 |
2,832
|
| Hoger |
2.89 |
2.94 |
2.95 |
2.90 |
2,894
|
| Lager |
2.74 |
2.84 |
2.84 |
2.81 |
2,797
|
1caeb3cefece27f5e00bdb6511.GZWVPvsNfQfPBUTdVv5APgRFEp92mfYFuoW48N492tU.fvfda5dhMjX3YhS5Ls0Jd3AtK9sx_K5_1emNk7py4-JfpNB1k0QNRKhhLw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:12 |
2,807
|
1 |
57 | |
17:31:09 |
2,797
|
1 |
56 | |
17:26:08 |
2,81
|
1 |
55 | |
17:21:07 |
2,815
|
1 |
54 | |
17:11:05 |
2,827
|
1 |
53 | |
17:06:04 |
2,821
|
1 |
52 | |
16:51:02 |
2,815
|
1 |
51 | |
16:35:59 |
2,807
|
1 |
50 | |
16:25:57 |
2,802
|
1 |
49 | |
16:20:56 |
2,816
|
1 |
48 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ALSS x3 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5A83S |
|---|
| ISIN | DE000SU72VJ1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,56
€
|
|---|
| Laagst sinds de uitgave |
2,095
€
|
|---|
| 
PARTICIPATION CERTIFICATE - ALTRI SGPS 
2.95