Koersen MULTI EXPRESS DEFENDER VONCERT - PDD HLDGADS/BAIDU ADR/ALIBABA GROUP ADR

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 10-05-2024
35,8 ^EUR	+1,13%

Lopende maand	+11,53%
1 maand	+10,15%

Real Time Borsa Italiana

	07-05-2024	08-05-2024	09-05-2024	10-05-2024
Koers	34.7 €	34.2 €	35.4 €	35.8 €
Volume	40	29	27	34
Variatie	-5,06%	-1,44%	+3,51%	+1,13%
Opening	35.30	33.90	34.80	35.80
Hoger	35.40	34.40	35.50	36.30
Lager	34.40	33.50	34.70	35.60

1 week

33.50

37.10

1 maand

29.10

37.70

3 jaar

17.60

97.80

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

ab888cc67c2d194d0ae1f99020e3f789.3_ZLtB9MlLFakIDFM9_Hqb_pI6jGY94YE9XaybsowGM.ip8_hG0AzMAbps-8VYuh3O6mT5CfGbd2eaSAkI1BpVTmsSjzUSrE3jbm6w

Datum	Koers	Volume	Dagvolume
17:24:10	35,8	1	35
17:14:09	35,7	1	34
17:04:08	35,8	1	33
16:44:05	35,7	1	32
16:29:04	35,6	1	31
16:19:02	35,7	1	30
16:14:02	35,8	1	29
16:09:01	35,9	1	28
15:59:00	35,8	1	27