|
Beurs gesloten -
Borsa Italiana
08:50:33 01-07-2024
|
|
2,38
EUR
|
-4,61%
|
 |
| 1 maand | +9,91% | | | | 3 maanden | +42,57% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
2.705 €
|
2.74 €
|
2.56 €
|
2.495 €
|
2,38
€
|
| Volume |
131 |
128 |
129 |
142 |
8 |
| Variatie |
+3,64%
|
+1,29%
|
-6,57%
|
-2,54%
|
-4,61%
|
| Opening |
2.57 |
2.69 |
2.75 |
2.48 |
2,385
|
| Hoger |
2.75 |
2.86 |
2.79 |
2.60 |
2,395
|
| Lager |
2.57 |
2.68 |
2.56 |
2.35 |
2,37
|
a7035491f4c.arf_9ZhEchN-pJzUO0etOdSCQe0WbUmpMkk8_bgiz50.OtaLmuk2H1cwicSLWAnoQKzVcZdGXXnLSD53tfxxp9sf5K6gtSYZRCfV0Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:02 |
2,47
|
1 |
101 | |
17:48:01 |
2,465
|
1 |
100 | |
17:43:01 |
2,475
|
1 |
99 | |
17:38:00 |
2,465
|
1 |
98 | |
17:33:00 |
2,485
|
1 |
97 | |
17:27:59 |
2,48
|
1 |
96 | |
17:22:58 |
2,47
|
1 |
95 | |
17:17:58 |
2,48
|
1 |
94 | |
17:12:57 |
2,495
|
1 |
93 | |
17:07:57 |
2,475
|
1 |
92 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RUSSELL 2000 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1M669 |
|---|
| ISIN | NLBNPIT1M669 |
|---|
| Datum van uitgifte |
30-01-2023
|
|---|
| Financieringsniveau |
2.311
PTS
|
|---|
| Looptijd |
17-12-2025
(535
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,41
€
|
|---|
| Laagst sinds de uitgave |
1,61
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.42% |
|---|
| 
MINI FUTURE SHORT - RUSSELL 2000 
2.86
