|
Beurs gesloten -
Euronext Paris
18:30:01 17-07-2024
|
|
8,405
EUR
|
+1,08%
|
 |
| Lopende maand | -0,36% | | | | 1 maand | +2,31% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
7.525 €
|
8.065 €
|
8.315 €
|
8.405 €
|
| Volume |
90 |
98 |
92 |
102 |
| Variatie |
+0,40%
|
+7,18%
|
+3,10%
|
+1,08%
|
| Opening |
7.37 |
7.80 |
8.01 |
8.37 |
| Hoger |
7.54 |
8.13 |
8.33 |
8.65 |
| Lager |
7.29 |
7.36 |
8.00 |
8.19 |
2233698553b322d02da8768c3.mDDNHNRO4UtPzya3TPCHK8h9t4RnNAU50g_Z56jg5OY.-QaIab0Cki4Ip0Lif8HrXf0l8MciAnRI5jafrsOkqrXwALx1pgzQJDqsTQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:18 |
8,375
|
1 |
93 | |
17:43:17 |
8,335
|
1 |
92 | |
17:38:16 |
8,355
|
1 |
91 | |
17:13:12 |
8,305
|
1 |
90 | |
17:08:11 |
8,285
|
1 |
89 | |
17:03:11 |
8,245
|
1 |
88 | |
16:58:10 |
8,295
|
1 |
87 | |
16:53:09 |
8,265
|
1 |
86 | |
16:48:08 |
8,245
|
1 |
85 | |
16:43:07 |
8,225
|
1 |
84 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR PHILIPS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3B4OB |
|---|
| ISIN | NLBNPNL2R675 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,915
€
|
|---|
| Laagst sinds de uitgave |
6,055
€
|
|---|
| 
MINI FUTURE SHORT - PHILIPS 
8.65