|
Real Time
Euronext Paris
16:34:31 17-06-2024
|
|
5,195
EUR
|
-3,71%
|
 |
| Lopende maand | +50,91% | | | | 1 maand | +57,52% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
4.195 €
|
3.695 €
|
4.485 €
|
5.395 €
|
5,195
€
|
| Volume |
103 |
97 |
107 |
112 |
94 |
| Variatie |
+19,69%
|
-11,92%
|
+21,38%
|
+20,29%
|
-3,71%
|
| Opening |
3.44 |
4.10 |
3.80 |
4.36 |
5,275
|
| Hoger |
4.31 |
4.10 |
4.49 |
5.54 |
5,435
|
| Lager |
3.43 |
3.66 |
3.72 |
4.36 |
4,965
|
d40fc9470c6933c588d8da3c.19PsaxQu4ZlNrMXI6byXH5TOoduy1izSfb1UyRUsrmU.vpiZA15o1co15o6NjPHmbK2m_rjlnkCEKsQ6-2xL6BSfmYIjfEWP9gf8og | Datum | Koers | Volume | Dagvolume |
|---|
|
16:34:31 |
5,195
|
1 |
94 | |
16:29:30 |
5,205
|
1 |
93 | |
16:24:29 |
5,215
|
1 |
92 | |
16:14:28 |
5,235
|
1 |
91 | |
16:09:27 |
5,255
|
1 |
90 | |
16:04:26 |
5,265
|
1 |
89 | |
15:59:25 |
5,24
|
1 |
88 | |
15:49:24 |
5,195
|
1 |
87 | |
15:44:23 |
5,165
|
1 |
86 | |
15:39:22 |
5,155
|
1 |
85 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
FTSE MIB INDEX |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
PS0NB |
|---|
| ISIN | FRBNPP06IBO0 |
|---|
| Datum van uitgifte |
22-02-2024
|
|---|
| Financieringsniveau |
38.031
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1000 : 1
|
|---|
| Uitgifteprijs |
7,17
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,905
€
|
|---|
| Laagst sinds de uitgave |
2,995
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.19% |
|---|
| 
MINI FUTURE SHORT - FTSE MIB 
5.54
