|
Real Time
Euronext Paris
14:09:47 05-06-2024
|
|
4,965
EUR
|
-1,49%
|
 |
| Lopende maand | -3,17% | | | | 1 maand | +7,46% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
5.405 €
|
5.205 €
|
5.155 €
|
5.04 €
|
4,965
€
|
| Volume |
82 |
75 |
67 |
84 |
31 |
| Variatie |
+5,05%
|
-3,70%
|
-0,96%
|
-2,23%
|
-1,49%
|
| Opening |
5.18 |
5.39 |
5.12 |
5.15 |
4,985
|
| Hoger |
5.43 |
5.41 |
5.16 |
5.27 |
4,995
|
| Lager |
5.16 |
5.10 |
4.98 |
4.98 |
4,875
|
5cce62422d156aa7f.cDoFjdXsaGRb6FBuAmt75ygnJHe4nRHoF2xQO6Twg6U.OXVM3KzbGjUfuzs5Viwr3wVLfBaO80uxYlUoVM6pyOoHVDfs47ogJ2ynPw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:09:47 |
4,965
|
1 |
31 | |
13:54:45 |
4,975
|
1 |
30 | |
13:49:45 |
4,985
|
1 |
29 | |
13:44:44 |
4,995
|
1 |
28 | |
13:24:42 |
4,975
|
1 |
27 | |
12:54:38 |
4,965
|
1 |
26 | |
12:39:36 |
4,955
|
1 |
25 | |
12:29:35 |
4,965
|
1 |
24 | |
12:24:34 |
4,975
|
1 |
23 | |
12:19:33 |
4,955
|
1 |
22 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
EDENRED SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
BA6KB |
|---|
| ISIN | FRBNPP05L1E3 |
|---|
| Datum van uitgifte |
11-04-2023
|
|---|
| Financieringsniveau |
68,81
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,69
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,495
€
|
|---|
| Laagst sinds de uitgave |
1,335
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.20% |
|---|
| 
MINI FUTURE SHORT - EDENRED 
5.43
