|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
3,94
EUR
|
+0,64%
|
 |
| Lopende maand | -18,80% | | | | 1 maand | -5,68% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
4.053 €
|
3.995 €
|
3.915 €
|
3.9 €
|
| Volume |
123 |
122 |
123 |
110 |
| Variatie |
+11,35%
|
-1,43%
|
-2,00%
|
-0,38%
|
| Opening |
3.65 |
4.00 |
4.05 |
3.96 |
| Hoger |
4.05 |
4.21 |
4.09 |
4.01 |
| Lager |
3.65 |
3.98 |
3.90 |
3.72 |
c55349452e8289418bc6c186c9320.nBr-zRxedy70fPVhwskJRtV9qGaZYRDUXkRkYhKvaSk.7HOzhS0WAW-9MMQSra1LcoQy8izwB1qNERUoEGLuCnHESbC8LDY2dIAXng | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:36 |
3,9
|
1 |
110 | |
17:43:35 |
3,873
|
1 |
109 | |
17:38:35 |
3,888
|
1 |
108 | |
17:33:34 |
3,892
|
1 |
107 | |
17:28:34 |
3,91
|
1 |
106 | |
17:23:33 |
3,863
|
1 |
105 | |
17:18:32 |
3,875
|
1 |
104 | |
17:13:32 |
3,886
|
1 |
103 | |
17:08:31 |
3,879
|
1 |
102 | |
17:03:31 |
3,864
|
1 |
101 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DOW JONES INDUSTRIAL |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
J22DB |
|---|
| ISIN | NLBNPNL1IH69 |
|---|
| Datum van uitgifte |
14-10-2021
|
|---|
| Financieringsniveau |
43.415
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1000 : 1
|
|---|
| Uitgifteprijs |
8,94
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,78
€
|
|---|
| Laagst sinds de uitgave |
3,059
€
|
|---|
| 
MINI FUTURE SHORT - DJ INDUSTRIAL 
4.21
