|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
2,465
EUR
|
+2,07%
|
 |
| Lopende maand | -46,54% | | | | 1 maand | -50,16% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
3.155 €
|
2.105 €
|
2.415 €
|
2.355 €
|
| Volume |
88 |
94 |
103 |
87 |
| Variatie |
-19,62%
|
-33,28%
|
+14,73%
|
-2,48%
|
| Opening |
4.33 |
3.05 |
2.29 |
2.29 |
| Hoger |
4.41 |
3.09 |
2.44 |
2.44 |
| Lager |
3.09 |
1.86 |
2.03 |
2.20 |
28b168d2c7689864f892b53b9ea236cc.37oDyWrNfCklZLVb1xyRMC4iU8fqr3SpYiOTNkr9xhI.mP9lhDqKCUcIMoJs4nf_fR1XBouv5DnbI0LlXAiwgmqq0XOdWYssUV8L3g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:02 |
2,355
|
1 |
87 | |
17:40:01 |
2,335
|
1 |
86 | |
17:35:01 |
2,275
|
1 |
85 | |
17:30:00 |
2,285
|
1 |
84 | |
17:24:59 |
2,265
|
1 |
83 | |
17:19:58 |
2,275
|
1 |
82 | |
17:14:57 |
2,285
|
1 |
81 | |
17:09:57 |
2,335
|
1 |
80 | |
17:04:56 |
2,315
|
1 |
79 | |
16:59:55 |
2,335
|
1 |
78 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR APPLE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
0A0LB |
|---|
| ISIN | FRBNPP05SQU6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,925
€
|
|---|
| Laagst sinds de uitgave |
1,855
€
|
|---|
| 
MINI FUTURE SHORT - APPLE 
4.41