|
Real Time
Euronext Paris
12:04:20 11-06-2024
|
|
4,775
EUR
|
+10,79%
|
 |
| Lopende maand | +4,11% | | | | 1 maand | -13,63% | | |
| |
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
| Koers |
4.08 €
|
4.17 €
|
4.12 €
|
4.31 €
|
4,775
€
|
| Volume |
89 |
86 |
80 |
98 |
35 |
| Variatie |
+1,75%
|
+2,21%
|
-1,20%
|
+4,61%
|
+10,79%
|
| Opening |
3.93 |
3.91 |
4.16 |
4.26 |
4,26
|
| Hoger |
4.24 |
4.22 |
4.40 |
4.39 |
4,775
|
| Lager |
3.91 |
3.88 |
4.12 |
4.15 |
4,25
|
1a9df250fa5d2a0325fe46.laikwnqZLor93t_6R4gMF0Y6R39ZW4tWDylqNiupY14.5pyWjk_JZvm4nejIdaVGcS5ZDQg6E_ggW3MCXlr2LTr5zdeSCf182rCzmg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:04:20 |
4,775
|
1 |
35 | |
11:59:20 |
4,705
|
1 |
34 | |
11:54:19 |
4,695
|
1 |
33 | |
11:49:18 |
4,675
|
1 |
32 | |
11:44:17 |
4,645
|
1 |
31 | |
11:39:16 |
4,695
|
1 |
30 | |
11:34:15 |
4,705
|
1 |
29 | |
11:29:14 |
4,655
|
1 |
28 | |
11:24:13 |
4,635
|
1 |
27 | |
11:19:12 |
4,51
|
1 |
26 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ADIDAS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
HO5NB |
|---|
| ISIN | NLBNPNL2OUJ0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,78
€
|
|---|
| Laagst sinds de uitgave |
3,67
€
|
|---|
| 
MINI FUTURE SHORT - ADIDAS 
4.78