|
Real Time
Euronext Paris
16:39:51 14-06-2024
|
|
5,543
EUR
|
-1,79%
|
 |
| Lopende maand | +49,67% | | | | 1 maand | +45,69% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
4.995 €
|
4.973 €
|
5.379 €
|
5.644 €
|
5,543
€
|
| Volume |
118 |
111 |
118 |
120 |
101 |
| Variatie |
+6,21%
|
-0,44%
|
+8,16%
|
+4,93%
|
-1,79%
|
| Opening |
4.72 |
5.08 |
5.13 |
5.68 |
5,956
|
| Hoger |
5.04 |
5.10 |
5.57 |
5.85 |
6,011
|
| Lager |
4.56 |
4.77 |
5.11 |
5.48 |
5,521
|
9a90ae5f25ee218917.0VMf4vNoEuPXyHVGwsqXbJnocp0GY1eMcWjRBGKdD4E.gABS0Z5fRtXnslgu9YbvGavbCvxPDR7hPCarV1WrVu6HBVeUlB1DtaOHMA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:39:51 |
5,543
|
1 |
101 | |
16:34:51 |
5,629
|
1 |
100 | |
16:29:50 |
5,608
|
1 |
99 | |
16:24:49 |
5,668
|
1 |
98 | |
16:19:48 |
5,652
|
1 |
97 | |
16:14:47 |
5,613
|
1 |
96 | |
16:09:47 |
5,67
|
1 |
95 | |
16:04:46 |
5,687
|
1 |
94 | |
15:59:45 |
5,729
|
1 |
93 | |
15:54:44 |
5,669
|
1 |
92 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MICRON TECHNOLOGY, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
8G6NB |
|---|
| ISIN | NLBNPNL2PJX1 |
|---|
| Datum van uitgifte |
27-03-2024
|
|---|
| Financieringsniveau |
81,2
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,63
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,011
€
|
|---|
| Laagst sinds de uitgave |
2,485
€
|
|---|
| Spread |
0,108
€
|
|---|
| Spread (%) | 1.87% |
|---|
| 
MINI FUTURE LONG - MICRON TECHNOLOGY 
6.01