Koersen MINI FUTURE LONG - INFINEON TECHNOLOGIES

Certificat

Beurs gesloten - Euronext Paris 08:46:02 16-07-2024
3,605 ^EUR	-0,41%

1 maand	-5,73%
3 maanden	+25,91%

Real Time Euronext Paris

	10-07-2024	11-07-2024	12-07-2024	15-07-2024	16-07-2024
Koers	3.56 €	3.52 €	3.7 €	3.62 €	3,605 €
Volume	69	82	81	71	5
Variatie	+2,59%	-1,12%	+5,11%	-2,16%	-0,41%
Opening	3.47	3.58	3.54	3.67	3,605
Hoger	3.57	3.67	3.74	3.72	3,615
Lager	3.44	3.50	3.42	3.54	3,605

1 week

3.37

3.74

1 maand

2.94

3.98

3 jaar

0.53

6.17

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

89fcb9ad9a47a87d7d6533459817f.HFxK-WQDJQIBeINAH5pZ5aeFwrLtedmWrxOoVzEKv48.VmkVyTA7cjdeF-V1afULs_7Wu8ayCobD3SLGGmYy-ctEMhKwLVdPNkoNzg

Datum	Koers	Volume	Dagvolume
17:48:54	3,63	1	67
17:38:52	3,64	1	66
17:28:50	3,595	1	65
17:18:48	3,605	1	64
17:13:47	3,585	1	63
17:03:45	3,595	1	62
16:58:44	3,575	1	61
16:53:43	3,565	1	60
16:33:38	3,555	1	59
16:23:36	3,545	1	58