|
Beurs gesloten -
Euronext Paris
18:30:01 17-07-2024
|
|
3,499
EUR
|
-2,81%
|
 |
| Lopende maand | +22,09% | | | | 1 maand | +30,34% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
3.034 €
|
3.348 €
|
3.553 €
|
3.6 €
|
3,499
€
|
| Volume |
98 |
108 |
106 |
112 |
109 |
| Variatie |
+7,70%
|
+10,35%
|
+6,12%
|
+1,32%
|
-2,81%
|
| Opening |
2.92 |
3.12 |
3.36 |
3.64 |
3,597
|
| Hoger |
3.13 |
3.35 |
3.59 |
3.68 |
3,6
|
| Lager |
2.90 |
3.11 |
3.31 |
3.54 |
3,434
|
6146a5b.5svOU7MzxLQQ2ja9r7e7AHcjg6KXuCbA7hp_c2VaECM.k76-YNxf6YFl4wHxmt3CcDtsruelzHKBjX07FAsoTxu_kY8awFKd3EKqfw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:54 |
3,493
|
1 |
100 | |
17:42:53 |
3,503
|
1 |
99 | |
17:37:53 |
3,509
|
1 |
98 | |
17:32:52 |
3,521
|
1 |
97 | |
17:22:50 |
3,528
|
1 |
96 | |
17:17:49 |
3,532
|
1 |
95 | |
17:12:49 |
3,528
|
1 |
94 | |
17:07:48 |
3,525
|
1 |
93 | |
17:02:47 |
3,509
|
1 |
92 | |
16:57:46 |
3,496
|
1 |
91 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BLOCK, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
G7MMB |
|---|
| ISIN | NLBNPNL2J243 |
|---|
| Datum van uitgifte |
05-10-2023
|
|---|
| Financieringsniveau |
33,04
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,99
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,041
€
|
|---|
| Laagst sinds de uitgave |
0,718
€
|
|---|
| 
MINI FUTURE LONG - BLOCK 
3.68
