Koersen MINI FUTURE LONG - AGEAS/NV

Certificat

Real Time Euronext Paris 15:34:25 14-06-2024
36,22 ^EUR	-2,77%

Lopende maand	-3,77%
1 maand	-3,77%

Real Time Euronext Paris

	10-06-2024	11-06-2024	12-06-2024	13-06-2024	14-06-2024
Koers	38.21 €	37.99 €	38.11 €	37.245 €	36,22 €
Volume	97	101	99	106	79
Variatie	-0,29%	-0,58%	+0,32%	-2,27%	-2,77%
Opening	37.94	38.32	38.24	38.00	37,58
Hoger	38.22	38.38	38.24	38.13	37,58
Lager	37.63	37.77	37.67	37.07	36,16

1 week

36.16

38.47

1 maand

36.16

41.36

3 jaar

25.84

41.36

5 jaar

8.94

41.36

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

3b9853c1a2.qVmMphAEO8B9Cizbe4EE68Tc9o8D8BjrA9ABapva7os.-AO_z2ReQZoUPWWsPe9HhPaepd02llGzMJRLAvyw2urAbuvOcVRqlE1QeQ

Datum	Koers	Volume	Dagvolume
15:34:25	36,22	1	79
15:29:24	36,16	1	78
15:24:23	36,22	1	77
15:19:23	36,3	1	76
15:14:22	36,36	1	75
15:09:21	36,34	1	74
15:04:20	36,36	1	73
14:59:19	36,38	1	72
14:54:19	36,38	1	71
14:44:17	36,42	1	70