Koersen LONG MINI FUTURE WARRANT - PROSUS

Certificat

Real Time Euronext Paris 14:54:44 05-06-2024
4,03 ^EUR	-0,49%

Lopende maand	+3,32%
1 maand	+3,58%

Real Time Euronext Paris

	30-05-2024	31-05-2024	03-06-2024	04-06-2024	05-06-2024
Koers	4.08 €	3.92 €	4.01 €	4.05 €	4,03 €
Volume	51	66	59	55	33
Variatie	+0,99%	-3,92%	+2,30%	+1,00%	-0,49%
Opening	3.89	3.93	4.10	4.05	4,06
Hoger	4.10	3.93	4.11	4.10	4,09
Lager	3.89	3.82	4.01	3.99	4,02

1 week

3.82

4.11

1 maand

3.79

4.64

3 jaar

1.00

5.67

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

939fa5e571fb4.rNcXDdWuA9VS227UH3XaNbMU95W-89zVRc46awI43_M.gYdxOaPfYqAhvCawcxScBdpdk-zKvZOiNaUNAzNhq6yBklhAvPxwmR-POw

Datum	Koers	Volume	Dagvolume
14:54:44	4,03	1	33
14:49:43	4,04	1	32
14:39:42	4,03	1	31
14:29:41	4,02	1	30
14:19:40	4,03	1	29
14:14:39	4,04	1	28
14:09:38	4,05	1	27
13:44:35	4,04	1	26
13:39:34	4,03	1	25
13:09:31	4,04	1	24