|
Beurs gesloten -
Euronext Paris
18:30:00 17-06-2024
|
|
14,31
EUR
|
-1,38%
|
 |
| Lopende maand | +29,66% | | | | 1 maand | +44,56% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
11.36 €
|
10.9 €
|
13.59 €
|
14.51 €
|
14,31
€
|
| Volume |
104 |
107 |
113 |
119 |
117 |
| Variatie |
+6,17%
|
-4,05%
|
+24,68%
|
+6,77%
|
-1,38%
|
| Opening |
10.89 |
11.24 |
8.54 |
13.22 |
14,5
|
| Hoger |
11.58 |
12.02 |
13.69 |
14.92 |
14,67
|
| Lager |
10.60 |
10.71 |
8.53 |
13.22 |
13,36
|
5e9211776cc7511e573de57732787aed.H03ogeQrlG1yDpEMqhBA6RrN5KFdiuYF5clTfO9Y34I.dRi6zaVH7TI0aOhn7lw2m1OsjsYxu45krrE7GYkw6OEoBND7hmDcPyFG3A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:40 |
14,34
|
1 |
111 | |
17:39:39 |
14,33
|
1 |
110 | |
17:34:39 |
14,31
|
1 |
109 | |
17:29:38 |
14,37
|
1 |
108 | |
17:24:37 |
14,32
|
1 |
107 | |
17:19:37 |
14,4
|
1 |
106 | |
17:14:36 |
14,38
|
1 |
105 | |
17:09:36 |
14,1
|
1 |
104 | |
17:04:35 |
14,25
|
1 |
103 | |
16:59:35 |
14,38
|
1 |
102 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGE SHORT SUR TECHNIP ENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
583PS |
|---|
| ISIN | DE000SV9UH76 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
61,72
€
|
|---|
| Laagst sinds de uitgave |
7,32
€
|
|---|
| 
LEVERAGE SHORT - TECHNIP ENERGIES 
14.92
