Koersen LEVERAGE LONG - BIOMERIEUX/PALLADIUM FUTURE (PA) - NMX/C1/LEVERAGE X2 BIOMERIEUX INDEX

Certificat

Beurs gesloten - Euronext Paris 18:30:00 05-07-2024
0,841 ^EUR	+5,39%

Lopende maand	+31,01%
1 maand	+47,73%

Real Time Euronext Paris

	02-07-2024	03-07-2024	04-07-2024	05-07-2024
Koers	0.774 €	0.788 €	0.798 €	0.845 €
Volume	110	500	113	110
Variatie	+23,64%	+1,81%	+1,27%	+5,89%
Opening	0.67	0.78	0.80	0.83
Hoger	0.79	0.92	0.83	0.88
Lager	0.63	0.76	0.77	0.78

1 week

0.62

0.92

1 maand

0.39

0.92

3 jaar

0.39

41.00

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

b8429501ce.ibKKjJA8lrGYiOsqbJEzKPRZIVKwb67UL-VYypHAgak.0MCztKlF99_exq5MLt9Le6xsSxv8NvHlS6QBgOWuuMPz1sT-42Og8MG-pg

Datum	Koers	Volume	Dagvolume
17:45:09	0,845	1	110
17:40:08	0,847	1	109
17:35:07	0,845	1	108
17:30:06	0,837	1	107
17:25:05	0,824	1	106
17:20:04	0,838	1	105
17:15:03	0,83	1	104
17:10:02	0,827	1	103
17:05:01	0,803	1	102
17:00:00	0,799	1	101