|
Beurs gesloten -
Borsa Italiana
17:44:59 05-07-2024
|
|
1.176
EUR
|
+0,41%
|
 |
| Lopende maand | +0,90% | | | | 1 maand | +0,94% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1164.51 €
|
1171.97 €
|
1171.37 €
|
1176.12 €
|
| Volume |
93 |
96 |
90 |
87 |
| Variatie |
+0,14%
|
+0,64%
|
-0,05%
|
+0,41%
|
| Opening |
1,162.45 |
1,167.01 |
1,171.89 |
1,173.29 |
| Hoger |
1,165.03 |
1,171.97 |
1,173.12 |
1,176.12 |
| Lager |
1,160.55 |
1,167.01 |
1,170.84 |
1,173.26 |
a6a85096ff6.Cuwqn6P8zvRguI_tL-Me8r9b6qmw-y5Ypl9NFlIq48M.T95A7vmIv6QJ0Mq4Atomnu0SjcvlyGBhyysSTzN5pJI4uBjP9oWjhliI4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:25:20 |
1.176
|
1 |
88 | |
17:20:18 |
1.176
|
1 |
87 | |
17:15:18 |
1.176
|
1 |
86 | |
17:10:16 |
1.176
|
1 |
85 | |
17:05:15 |
1.176
|
1 |
84 | |
17:00:14 |
1.175
|
1 |
83 | |
16:55:13 |
1.175
|
1 |
82 | |
16:50:12 |
1.174
|
1 |
81 | |
16:45:11 |
1.174
|
1 |
80 |
| Product | Capital Protégé 100% |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
STOXX EUROPE 600 TECH(EUR) |
|---|
| Uitgever |
Intesa Sanpaolo
|
|---|
|
Mnemo
|
I08836 |
|---|
| ISIN | XS2555192801 |
|---|
| Datum van uitgifte |
28-12-2022
|
|---|
| Financieringsniveau |
576,4
PTS
|
|---|
| Looptijd |
26-09-2028
(1542
Dagen)
|
|---|
| Pariteit |
0.58 : 1
|
|---|
| Uitgifteprijs |
1.000
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1.176
€
|
|---|
| Laagst sinds de uitgave |
968,4
€
|
|---|
| Spread |
11,02
€
|
|---|
| Spread (%) | 0.93% |
|---|
| 
INTESA SANPAOLO S.P.A. 
1 176.12
